Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:28:58422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:28:58422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:28:56422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:28:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:28:55422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:28:55422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:25:59422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:25:58422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:25:56422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:25:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:25:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:25:56422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:25:55422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:25:55422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:22:15422 160,00402 162,00252 164,00152 168,00102 206,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:22:14422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:22:11422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:22:11422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:22:11422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:22:11422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:22:11422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:20:44422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:20:44422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:20:42422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:20:42422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:20:40422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:20:40422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:20:40422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 11:16:59422 160,00402 162,00252 164,00152 168,00102 202,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 11:16:59422 160,00402 162,00252 164,00152 168,00102 202,002 232,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:16:56422 160,00402 162,00252 164,00152 168,00102 202,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:16:55422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:16:55422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:16:55422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:15:30422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:15:30422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:15:30422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:15:28422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:15:28422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:15:26422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:15:26422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:15:26422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:13:13422 160,00402 162,00252 164,00152 168,00102 206,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:13:13422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:13:11422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:11422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080